NIFTY BANK 51,600 PE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,865.6 and a low of ₹1,147.45. Final close ₹1,700.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,403.35 | ₹2,612.05 | ₹2,403.35 | ₹2,569.9 | 60 | 45 |
| 30 May 2024 | ₹3,015.4 | ₹3,055.9 | ₹3,013.7 | ₹3,054.35 | 90 | 60 |
| 31 May 2024 | ₹2,775.1 | ₹2,778.6 | ₹2,767.85 | ₹2,767.85 | 45 | 150 |
| 3 Jun 2024 | ₹1,350.85 | ₹1,362.05 | ₹1,147.45 | ₹1,173.05 | 1,545 | 1,290 |
| 4 Jun 2024 | ₹1,786.9 | ₹4,846 | ₹1,786.9 | ₹4,625.1 | 3,030 | 1,230 |
| 5 Jun 2024 | ₹4,423.2 | ₹4,865.6 | ₹2,390.15 | ₹2,835 | 2,760 | 1,770 |
| 6 Jun 2024 | ₹2,441.85 | ₹2,441.85 | ₹2,268.85 | ₹2,268.85 | 105 | 1,710 |
| 7 Jun 2024 | ₹2,350.75 | ₹2,350.75 | ₹1,780 | ₹1,780 | 735 | 1,515 |
| 10 Jun 2024 | ₹1,500 | ₹2,083.7 | ₹1,486.05 | ₹2,083.7 | 5,880 | 1,125 |
| 11 Jun 2024 | ₹2,158.85 | ₹2,158.85 | ₹1,581.25 | ₹1,718.55 | 165 | 1,185 |
| 12 Jun 2024 | ₹1,695.95 | ₹1,779.75 | ₹1,327.95 | ₹1,700.8 | 1,425 | 990 |