NIFTY BANK 50,200 CE traded across 9 sessions from 31 May 2024 to 12 Jun 2024, with a life-high of ₹1,675.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹399.5 | ₹724.65 | ₹399.5 | ₹724.65 | 17,595 | 5,775 |
| 3 Jun 2024 | ₹1,143.95 | ₹1,675.75 | ₹875.65 | ₹1,675.75 | 35,460 | 6,705 |
| 4 Jun 2024 | ₹915.95 | ₹1,053.15 | ₹214.95 | ₹241.6 | 1,31,820 | 23,760 |
| 5 Jun 2024 | ₹261.35 | ₹402.5 | ₹40 | ₹258 | 7,06,860 | 1,07,730 |
| 6 Jun 2024 | ₹310 | ₹427.75 | ₹232.7 | ₹264.85 | 74,64,075 | 2,81,145 |
| 7 Jun 2024 | ₹250.55 | ₹424.95 | ₹205.4 | ₹330 | 1,36,44,780 | 3,74,790 |
| 10 Jun 2024 | ₹319.4 | ₹434.1 | ₹127.15 | ₹135.65 | 3,28,82,820 | 11,92,545 |
| 11 Jun 2024 | ₹129.8 | ₹155.2 | ₹28.85 | ₹36 | 3,88,92,330 | 17,72,400 |
| 12 Jun 2024 | ₹45 | ₹197.7 | ₹0.05 | ₹0.05 | 45,48,01,305 | 36,15,525 |