NIFTY BANK 44,400 CE traded across 5 sessions from 21 May 2024 to 11 Jun 2024, with a life-high of ₹5,391.15 and a low of ₹2,436.3. Final close ₹5,145.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹4,262.05 | ₹4,262.05 | ₹4,246.2 | ₹4,246.2 | 495 | 0 |
| 31 May 2024 | ₹4,862.35 | ₹4,981.7 | ₹4,862.35 | ₹4,981.7 | 45 | 525 |
| 4 Jun 2024 | ₹3,344.7 | ₹3,411.95 | ₹2,436.3 | ₹2,932.35 | 3,585 | 870 |
| 5 Jun 2024 | ₹3,051.25 | ₹4,476.4 | ₹2,655.65 | ₹4,476.4 | 2,355 | 1,350 |
| 11 Jun 2024 | ₹5,391.15 | ₹5,391.15 | ₹5,145.5 | ₹5,145.5 | 30 | 1,305 |