NIFTY BANK 48,100 PE traded across 16 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹2,674.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,149.2 | ₹1,175.4 | ₹1,149.2 | ₹1,175.4 | 150 | 15 |
| 23 May 2024 | ₹1,129.75 | ₹1,144.1 | ₹830.05 | ₹833.75 | 2,025 | 1,695 |
| 24 May 2024 | ₹740 | ₹765.1 | ₹728.8 | ₹734.7 | 840 | 1,575 |
| 27 May 2024 | ₹701 | ₹702.6 | ₹530.2 | ₹650.5 | 4,140 | 2,490 |
| 28 May 2024 | ₹648 | ₹723.6 | ₹648 | ₹723.6 | 420 | 2,505 |
| 29 May 2024 | ₹792.2 | ₹906.7 | ₹792.2 | ₹847.2 | 1,470 | 2,565 |
| 30 May 2024 | ₹920.8 | ₹924.35 | ₹647.3 | ₹735.35 | 20,280 | 4,830 |
| 31 May 2024 | ₹683.25 | ₹795 | ₹623.95 | ₹717.15 | 11,385 | 7,005 |
| 3 Jun 2024 | ₹299 | ₹299 | ₹157.2 | ₹177.5 | 22,545 | 9,225 |
| 4 Jun 2024 | ₹208.05 | ₹2,674.65 | ₹187.25 | ₹1,617.45 | 92,505 | 9,390 |
| 5 Jun 2024 | ₹1,576.05 | ₹1,721.9 | ₹267.6 | ₹380.7 | 5,99,145 | 80,430 |
| 6 Jun 2024 | ₹301.95 | ₹338.7 | ₹146.9 | ₹168.35 | 39,54,135 | 1,92,975 |
| 7 Jun 2024 | ₹170.65 | ₹211.75 | ₹52.65 | ₹63 | 50,73,405 | 2,53,170 |
| 10 Jun 2024 | ₹47.25 | ₹68 | ₹17.9 | ₹32 | 59,93,580 | 2,51,295 |
| 11 Jun 2024 | ₹33 | ₹33 | ₹3.95 | ₹3.95 | 71,39,670 | 4,50,195 |
| 12 Jun 2024 | ₹2.75 | ₹2.8 | ₹0.05 | ₹0.05 | 1,86,51,900 | 7,19,250 |