NIFTY BANK 46,900 CE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,350 and a low of ₹633.05. Final close ₹2,992.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,169 | ₹3,186.25 | ₹3,169 | ₹3,185.55 | 60 | 0 |
| 30 May 2024 | ₹2,523.6 | ₹2,523.6 | ₹2,523.6 | ₹2,523.6 | 15 | 60 |
| 31 May 2024 | ₹2,403.8 | ₹2,453.25 | ₹2,403.8 | ₹2,453.25 | 30 | 75 |
| 3 Jun 2024 | ₹4,350 | ₹4,350 | ₹4,350 | ₹4,350 | 15 | 75 |
| 4 Jun 2024 | ₹3,526.3 | ₹3,526.3 | ₹1,001.5 | ₹1,295 | 28,470 | 5,355 |
| 5 Jun 2024 | ₹1,350 | ₹2,572 | ₹633.05 | ₹2,093.55 | 4,31,010 | 16,575 |
| 6 Jun 2024 | ₹2,354.55 | ₹2,825.75 | ₹2,200 | ₹2,469 | 9,015 | 13,935 |
| 7 Jun 2024 | ₹2,485.05 | ₹3,018 | ₹2,299.95 | ₹2,962 | 1,875 | 13,965 |
| 10 Jun 2024 | ₹3,147.2 | ₹3,245.05 | ₹2,795.05 | ₹2,820 | 345 | 13,875 |
| 11 Jun 2024 | ₹2,699.55 | ₹3,069.95 | ₹2,595.05 | ₹3,069.95 | 465 | 13,800 |
| 12 Jun 2024 | ₹2,905.05 | ₹3,265.95 | ₹2,829.05 | ₹2,992.55 | 3,060 | 12,000 |