NIFTY BANK 47,000 PE traded across 20 sessions from 13 May 2024 to 12 Jun 2024, with a life-high of ₹1,999.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,136.75 | ₹1,202.3 | ₹944.2 | ₹944.2 | 960 | 375 |
| 16 May 2024 | ₹944.2 | ₹1,000 | ₹823 | ₹823 | 195 | 375 |
| 17 May 2024 | ₹823 | ₹823 | ₹715.95 | ₹753.6 | 3,630 | 2,850 |
| 21 May 2024 | ₹728.35 | ₹803 | ₹672.95 | ₹780 | 4,680 | 2,535 |
| 22 May 2024 | ₹780 | ₹900 | ₹733.9 | ₹766.25 | 7,020 | 6,135 |
| 23 May 2024 | ₹734.45 | ₹734.45 | ₹501 | ₹502.1 | 7,605 | 6,960 |
| 24 May 2024 | ₹481.95 | ₹540.25 | ₹428 | ₹453.75 | 4,230 | 7,620 |
| 27 May 2024 | ₹420.1 | ₹434.2 | ₹310 | ₹381.65 | 23,205 | 13,785 |
| 28 May 2024 | ₹380 | ₹451.9 | ₹330 | ₹442.65 | 34,785 | 19,005 |
| 29 May 2024 | ₹474.7 | ₹564.4 | ₹463.3 | ₹512.1 | 66,000 | 36,630 |
| 30 May 2024 | ₹555.35 | ₹581.4 | ₹368 | ₹449.95 | 1,55,295 | 51,825 |
| 31 May 2024 | ₹439.8 | ₹511.3 | ₹357.05 | ₹438.95 | 3,52,005 | 1,44,945 |
| 3 Jun 2024 | ₹100 | ₹166.3 | ₹85.4 | ₹90 | 7,42,980 | 1,08,465 |
| 4 Jun 2024 | ₹131.85 | ₹1,999.8 | ₹101.9 | ₹1,095.95 | 22,16,340 | 1,83,435 |
| 5 Jun 2024 | ₹900 | ₹1,049 | ₹115.5 | ₹165.25 | 59,88,345 | 4,84,515 |
| 6 Jun 2024 | ₹100 | ₹140 | ₹52.55 | ₹59 | 1,80,73,680 | 9,95,520 |
| 7 Jun 2024 | ₹60 | ₹69.1 | ₹17.45 | ₹21.95 | 2,18,11,335 | 15,72,930 |
| 10 Jun 2024 | ₹15.5 | ₹16 | ₹5 | ₹6.95 | 1,43,04,825 | 22,59,150 |
| 11 Jun 2024 | ₹6.5 | ₹6.7 | ₹1.75 | ₹1.85 | 1,62,44,640 | 19,94,400 |
| 12 Jun 2024 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 2,48,36,745 | 17,26,155 |