NIFTY BANK 45,400 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹392.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹176.55 | ₹392.65 | ₹49.3 | ₹72.05 | 2,60,265 | 34,785 |
| 6 Jun 2024 | ₹63.55 | ₹64.05 | ₹15.2 | ₹17.2 | 11,35,335 | 46,215 |
| 7 Jun 2024 | ₹16.75 | ₹18.3 | ₹5.55 | ₹7.7 | 13,32,300 | 1,49,595 |
| 10 Jun 2024 | ₹6.1 | ₹6.1 | ₹2.35 | ₹2.65 | 6,40,155 | 49,935 |
| 11 Jun 2024 | ₹2.65 | ₹2.8 | ₹1.05 | ₹1.05 | 3,09,735 | 38,490 |
| 12 Jun 2024 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 5,30,070 | 42,390 |