NIFTY BANK 46,600 CE traded across 10 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹3,600.05 and a low of ₹780. Final close ₹3,300.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹3,423.25 | ₹3,429.15 | ₹3,420.65 | ₹3,429.15 | 45 | 0 |
| 30 May 2024 | ₹2,800.5 | ₹2,800.5 | ₹2,797.05 | ₹2,797.05 | 45 | 45 |
| 31 May 2024 | ₹2,876.85 | ₹2,876.85 | ₹2,866.2 | ₹2,871.05 | 45 | 90 |
| 4 Jun 2024 | ₹1,544.95 | ₹1,976 | ₹1,112.35 | ₹1,473.05 | 10,185 | 1,575 |
| 5 Jun 2024 | ₹1,380.95 | ₹2,800 | ₹780 | ₹2,316.35 | 2,10,435 | 10,170 |
| 6 Jun 2024 | ₹2,750.5 | ₹3,086.15 | ₹2,501 | ₹2,734.15 | 4,215 | 9,360 |
| 7 Jun 2024 | ₹2,723.75 | ₹3,250.95 | ₹2,598.75 | ₹3,129.65 | 630 | 9,240 |
| 10 Jun 2024 | ₹3,250.65 | ₹3,450 | ₹2,965.4 | ₹2,965.4 | 330 | 9,015 |
| 11 Jun 2024 | ₹2,866 | ₹3,370.9 | ₹2,866 | ₹3,112.7 | 90 | 8,970 |
| 12 Jun 2024 | ₹3,600.05 | ₹3,600.05 | ₹3,293.3 | ₹3,300.25 | 780 | 8,625 |