NIFTY BANK 44,900 CE traded across 10 sessions from 21 May 2024 to 11 Jun 2024, with a life-high of ₹5,160.8 and a low of ₹3,476.95. Final close ₹4,886.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,826.7 | ₹3,826.7 | ₹3,826.7 | ₹3,826.7 | 225 | 0 |
| 22 May 2024 | ₹3,488.1 | ₹3,488.1 | ₹3,476.95 | ₹3,476.95 | 450 | 225 |
| 27 May 2024 | ₹4,942.2 | ₹4,942.2 | ₹4,942.2 | ₹4,942.2 | 15 | 225 |
| 30 May 2024 | ₹4,196.25 | ₹4,225.35 | ₹4,196.25 | ₹4,218.1 | 225 | 150 |
| 31 May 2024 | ₹4,454.35 | ₹4,521.4 | ₹4,319.25 | ₹4,502.65 | 1,530 | 480 |
| 4 Jun 2024 | ₹4,751.6 | ₹4,768.95 | ₹3,550.45 | ₹3,550.45 | 525 | 150 |
| 5 Jun 2024 | ₹4,270 | ₹4,330.3 | ₹3,987.8 | ₹3,987.8 | 135 | 255 |
| 6 Jun 2024 | ₹4,549.65 | ₹4,837.25 | ₹4,208.9 | ₹4,837.25 | 45 | 240 |
| 7 Jun 2024 | ₹4,427.65 | ₹4,885 | ₹4,427.65 | ₹4,885 | 60 | 255 |
| 11 Jun 2024 | ₹5,160.8 | ₹5,160.8 | ₹4,886.25 | ₹4,886.25 | 60 | 285 |