NIFTY BANK 42,500 PE traded across 6 sessions from 5 Jun 2024 to 12 Jun 2024, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 2,370 | 2,295 |
| 6 Jun 2024 | ₹11.5 | ₹12.25 | ₹3.8 | ₹5 | 17,62,155 | 1,65,720 |
| 7 Jun 2024 | ₹5 | ₹5.15 | ₹3 | ₹4 | 23,22,255 | 3,52,020 |
| 10 Jun 2024 | ₹2.6 | ₹4 | ₹1.7 | ₹2 | 9,43,455 | 3,44,745 |
| 11 Jun 2024 | ₹1.3 | ₹1.85 | ₹0.55 | ₹0.65 | 13,79,340 | 3,60,630 |
| 12 Jun 2024 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.1 | 7,84,125 | 3,28,755 |