NIFTY BANK 48,500 PE traded across 20 sessions from 15 May 2024 to 12 Jun 2024, with a life-high of ₹3,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹1,655 | ₹1,655 | ₹1,655 | ₹1,655 | 15 | 0 |
| 16 May 2024 | ₹1,525 | ₹1,650 | ₹1,525 | ₹1,620 | 45 | 45 |
| 17 May 2024 | ₹1,400 | ₹1,423.5 | ₹1,364.15 | ₹1,423.5 | 810 | 795 |
| 21 May 2024 | ₹1,379.95 | ₹1,440 | ₹1,275 | ₹1,420 | 1,530 | 2,190 |
| 22 May 2024 | ₹1,385.35 | ₹1,612.8 | ₹1,350 | ₹1,350 | 1,350 | 3,000 |
| 23 May 2024 | ₹1,310 | ₹1,324.4 | ₹961.35 | ₹961.35 | 22,725 | 9,840 |
| 24 May 2024 | ₹1,030.7 | ₹1,037.7 | ₹861.3 | ₹890.85 | 19,650 | 9,495 |
| 27 May 2024 | ₹845.8 | ₹863.3 | ₹633.75 | ₹774.6 | 23,700 | 15,315 |
| 28 May 2024 | ₹754.95 | ₹871.4 | ₹717.95 | ₹856.1 | 15,405 | 12,180 |
| 29 May 2024 | ₹887.6 | ₹1,078.75 | ₹887.6 | ₹1,017 | 89,250 | 42,450 |
| 30 May 2024 | ₹1,101 | ₹1,101 | ₹769.35 | ₹899.9 | 3,08,640 | 48,300 |
| 31 May 2024 | ₹830.05 | ₹963.25 | ₹752.75 | ₹839.8 | 2,03,235 | 74,250 |
| 3 Jun 2024 | ₹410.75 | ₹410.75 | ₹180 | ₹195.05 | 3,34,380 | 67,410 |
| 4 Jun 2024 | ₹237.1 | ₹3,000 | ₹236.95 | ₹1,915.75 | 5,28,540 | 73,410 |
| 5 Jun 2024 | ₹1,871.95 | ₹2,045 | ₹364.35 | ₹525 | 23,94,120 | 4,40,685 |
| 6 Jun 2024 | ₹335.95 | ₹471.35 | ₹219.15 | ₹260.3 | 2,10,82,455 | 10,54,305 |
| 7 Jun 2024 | ₹228.3 | ₹320.1 | ₹86.6 | ₹95.6 | 2,08,72,860 | 12,28,155 |
| 10 Jun 2024 | ₹79.95 | ₹117 | ₹30.85 | ₹61 | 2,45,41,170 | 12,24,720 |
| 11 Jun 2024 | ₹43.5 | ₹59.5 | ₹6.85 | ₹8.95 | 2,97,43,830 | 17,93,730 |
| 12 Jun 2024 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 8,26,07,415 | 27,03,105 |