NIFTY BANK 49,600 PE traded across 15 sessions from 23 May 2024 to 12 Jun 2024, with a life-high of ₹3,790.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹1,757.15 | ₹1,757.15 | ₹1,550.9 | ₹1,551.55 | 435 | 270 |
| 24 May 2024 | ₹1,416 | ₹1,416 | ₹1,393.45 | ₹1,393.45 | 360 | 495 |
| 27 May 2024 | ₹1,372.05 | ₹1,372.05 | ₹1,017.7 | ₹1,185.3 | 9,765 | 3,345 |
| 28 May 2024 | ₹1,185.25 | ₹1,329.45 | ₹1,143.9 | ₹1,312.95 | 4,575 | 3,195 |
| 29 May 2024 | ₹1,435 | ₹1,630 | ₹1,435 | ₹1,577.35 | 735 | 2,985 |
| 30 May 2024 | ₹1,582.75 | ₹1,586.75 | ₹1,273.2 | ₹1,425 | 15,240 | 3,000 |
| 31 May 2024 | ₹1,368.9 | ₹1,498 | ₹1,250 | ₹1,319.65 | 7,980 | 5,175 |
| 3 Jun 2024 | ₹400.55 | ₹675.35 | ₹353.1 | ₹409.15 | 34,530 | 11,535 |
| 4 Jun 2024 | ₹492.5 | ₹3,790.05 | ₹492.5 | ₹2,809.05 | 90,690 | 9,480 |
| 5 Jun 2024 | ₹2,662.25 | ₹2,921.35 | ₹837.5 | ₹1,142.85 | 41,895 | 17,535 |
| 6 Jun 2024 | ₹924.95 | ₹1,047.8 | ₹598.7 | ₹725.2 | 61,32,750 | 1,09,590 |
| 7 Jun 2024 | ₹686 | ₹852 | ₹336.9 | ₹370.4 | 1,27,15,935 | 3,10,545 |
| 10 Jun 2024 | ₹385 | ₹451 | ₹173.6 | ₹360.05 | 2,12,35,815 | 5,30,925 |
| 11 Jun 2024 | ₹365 | ₹373.3 | ₹72.45 | ₹149.5 | 5,50,19,550 | 11,94,495 |
| 12 Jun 2024 | ₹100 | ₹137.05 | ₹0.05 | ₹0.05 | 26,53,45,020 | 21,14,610 |