NIFTY BANK 50,900 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,274.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹692.95 | ₹1,274.8 | ₹566.55 | ₹1,227.2 | 2,14,065 | 28,335 |
| 4 Jun 2024 | ₹1,089.9 | ₹1,089.9 | ₹168.65 | ₹168.85 | 1,64,625 | 27,990 |
| 5 Jun 2024 | ₹193.9 | ₹242.3 | ₹29.7 | ₹141.7 | 3,98,580 | 68,970 |
| 6 Jun 2024 | ₹165.4 | ₹242 | ₹124.75 | ₹136.9 | 33,07,215 | 1,52,490 |
| 7 Jun 2024 | ₹138.5 | ₹200.9 | ₹90.75 | ₹152.85 | 51,41,850 | 2,03,865 |
| 10 Jun 2024 | ₹130 | ₹180.95 | ₹40 | ₹40 | 1,11,41,475 | 5,08,215 |
| 11 Jun 2024 | ₹31 | ₹44.4 | ₹4.7 | ₹4.95 | 2,07,43,110 | 8,18,085 |
| 12 Jun 2024 | ₹4.9 | ₹19.8 | ₹0.05 | ₹0.05 | 9,13,80,510 | 13,32,405 |