NIFTY BANK 51,100 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,336.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹749.55 | ₹1,336.25 | ₹498.75 | ₹1,333.95 | 1,43,700 | 21,180 |
| 4 Jun 2024 | ₹950 | ₹965.7 | ₹150 | ₹150 | 1,90,005 | 61,080 |
| 5 Jun 2024 | ₹170.45 | ₹210 | ₹20 | ₹130.75 | 5,77,905 | 1,13,325 |
| 6 Jun 2024 | ₹152.65 | ₹205.5 | ₹105.05 | ₹115 | 24,66,660 | 1,83,960 |
| 7 Jun 2024 | ₹120 | ₹160 | ₹71.25 | ₹116.95 | 54,86,235 | 3,66,645 |
| 10 Jun 2024 | ₹99 | ₹139.35 | ₹27.3 | ₹27.3 | 93,30,000 | 6,99,945 |
| 11 Jun 2024 | ₹29.85 | ₹29.85 | ₹3.4 | ₹3.55 | 1,98,58,860 | 10,49,520 |
| 12 Jun 2024 | ₹3.9 | ₹9.8 | ₹0.05 | ₹0.05 | 6,42,80,460 | 13,80,435 |