NIFTY BANK 54,000 CE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹353.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹41.95 | ₹54.05 | ₹41.95 | ₹54.05 | 165 | 120 |
| 28 May 2024 | ₹23.5 | ₹23.5 | ₹23.5 | ₹23.5 | 90 | 225 |
| 31 May 2024 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 15 | 255 |
| 3 Jun 2024 | ₹50 | ₹353.8 | ₹50 | ₹335.05 | 12,70,995 | 1,99,455 |
| 4 Jun 2024 | ₹237.35 | ₹237.35 | ₹51.05 | ₹51.05 | 18,41,040 | 2,15,640 |
| 5 Jun 2024 | ₹54.9 | ₹54.9 | ₹7.1 | ₹19 | 23,02,725 | 7,05,660 |
| 6 Jun 2024 | ₹25.15 | ₹30.6 | ₹10 | ₹10.85 | 93,32,655 | 13,03,440 |
| 7 Jun 2024 | ₹9.95 | ₹11.4 | ₹4.55 | ₹5.9 | 85,93,305 | 15,05,670 |
| 10 Jun 2024 | ₹5.4 | ₹6.95 | ₹2.4 | ₹3.05 | 85,49,685 | 12,87,525 |
| 11 Jun 2024 | ₹2.8 | ₹3.25 | ₹0.85 | ₹1.1 | 51,66,315 | 10,82,805 |
| 12 Jun 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 26,47,650 | 6,08,355 |