NIFTY BANK 43,000 CE — 12 Jun 2024 Expiry History

Name: NIFTY BANK 43,000 CE 2024-06-12 price history
Creator: MoneyTicks

NIFTY BANK 43,000 CE traded across 5 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹6,888.9 and a low of ₹3,963.2. Final close ₹6,888.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 May 2024	₹5,054.9	₹5,054.9	₹5,043.1	₹5,054.85	780	0
4 Jun 2024	₹5,050.9	₹5,083.95	₹3,963.2	₹4,350	1,095	1,005
5 Jun 2024	₹4,376.55	₹6,163.8	₹4,376.55	₹6,136.6	390	855
7 Jun 2024	₹6,690.3	₹6,850	₹6,690.3	₹6,850	30	855
12 Jun 2024	₹6,840	₹6,888.9	₹6,840	₹6,888.9	90	795