NIFTY BANK 43,000 CE traded across 5 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹6,888.9 and a low of ₹3,963.2. Final close ₹6,888.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹5,054.9 | ₹5,054.9 | ₹5,043.1 | ₹5,054.85 | 780 | 0 |
| 4 Jun 2024 | ₹5,050.9 | ₹5,083.95 | ₹3,963.2 | ₹4,350 | 1,095 | 1,005 |
| 5 Jun 2024 | ₹4,376.55 | ₹6,163.8 | ₹4,376.55 | ₹6,136.6 | 390 | 855 |
| 7 Jun 2024 | ₹6,690.3 | ₹6,850 | ₹6,690.3 | ₹6,850 | 30 | 855 |
| 12 Jun 2024 | ₹6,840 | ₹6,888.9 | ₹6,840 | ₹6,888.9 | 90 | 795 |