NIFTY BANK 49,200 CE traded across 13 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹2,408.75 and a low of ₹87.7. Final close ₹694.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹1,530.3 | ₹1,570 | ₹1,263.75 | ₹1,375.9 | 765 | 615 |
| 28 May 2024 | ₹1,396.75 | ₹1,424.55 | ₹1,274.95 | ₹1,289.95 | 6,600 | 3,525 |
| 29 May 2024 | ₹1,179.4 | ₹1,187.9 | ₹981.6 | ₹1,047.85 | 4,980 | 5,760 |
| 30 May 2024 | ₹989.9 | ₹1,192 | ₹866.55 | ₹1,037.25 | 58,380 | 12,285 |
| 31 May 2024 | ₹1,048.35 | ₹1,231.95 | ₹840 | ₹1,175 | 58,410 | 15,720 |
| 3 Jun 2024 | ₹1,691 | ₹2,408.75 | ₹1,334.4 | ₹2,050.25 | 23,430 | 8,865 |
| 4 Jun 2024 | ₹2,070 | ₹2,070 | ₹381.7 | ₹410.15 | 1,51,530 | 22,005 |
| 5 Jun 2024 | ₹421.05 | ₹813.4 | ₹87.7 | ₹548.5 | 14,91,480 | 1,70,655 |
| 6 Jun 2024 | ₹765.8 | ₹895 | ₹542.7 | ₹643.95 | 1,54,73,970 | 2,78,055 |
| 7 Jun 2024 | ₹637.05 | ₹1,002.7 | ₹529.35 | ₹875 | 72,63,585 | 1,46,925 |
| 10 Jun 2024 | ₹929 | ₹1,114.95 | ₹551 | ₹571.8 | 5,32,425 | 1,30,320 |
| 11 Jun 2024 | ₹600 | ₹852.55 | ₹440.5 | ₹533 | 17,64,000 | 1,40,400 |
| 12 Jun 2024 | ₹606 | ₹1,071 | ₹466.6 | ₹694.85 | 14,90,655 | 98,205 |