NIFTY BANK 49,800 CE traded across 15 sessions from 17 May 2024 to 12 Jun 2024, with a life-high of ₹1,975.5 and a low of ₹50. Final close ₹94.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹385.05 | ₹385.05 | ₹385.05 | ₹385.05 | 15 | 0 |
| 21 May 2024 | ₹429.2 | ₹481.1 | ₹429.2 | ₹481.1 | 45 | 15 |
| 24 May 2024 | ₹712.95 | ₹836.1 | ₹712.95 | ₹836.1 | 30 | 45 |
| 28 May 2024 | ₹861.15 | ₹1,057.05 | ₹861.15 | ₹969.35 | 525 | 315 |
| 29 May 2024 | ₹922.2 | ₹922.2 | ₹717.25 | ₹797.7 | 2,190 | 1,275 |
| 30 May 2024 | ₹786.4 | ₹911 | ₹630.7 | ₹792.45 | 25,050 | 6,600 |
| 31 May 2024 | ₹792.45 | ₹896.3 | ₹600 | ₹860.3 | 29,400 | 10,770 |
| 3 Jun 2024 | ₹1,431 | ₹1,975.5 | ₹1,100 | ₹1,975.5 | 19,770 | 7,260 |
| 4 Jun 2024 | ₹1,100 | ₹1,299.5 | ₹280.15 | ₹293.4 | 1,31,475 | 24,795 |
| 5 Jun 2024 | ₹320 | ₹536 | ₹54.2 | ₹342.25 | 8,72,295 | 97,980 |
| 6 Jun 2024 | ₹450.95 | ₹584 | ₹329.05 | ₹382 | 1,15,87,560 | 3,73,290 |
| 7 Jun 2024 | ₹394.95 | ₹619 | ₹303.65 | ₹495.45 | 3,03,62,610 | 7,24,755 |
| 10 Jun 2024 | ₹509.75 | ₹659.95 | ₹239 | ₹247.25 | 3,08,98,905 | 10,55,940 |
| 11 Jun 2024 | ₹275 | ₹355.9 | ₹113.8 | ₹133.6 | 8,52,51,390 | 17,31,285 |
| 12 Jun 2024 | ₹215 | ₹497 | ₹50 | ₹94.7 | 22,14,62,955 | 18,89,040 |