NIFTY BANK 51,800 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹463.7 | ₹850 | ₹307.25 | ₹850 | 76,065 | 25,005 |
| 4 Jun 2024 | ₹499.95 | ₹499.95 | ₹100 | ₹100 | 89,145 | 25,755 |
| 5 Jun 2024 | ₹150 | ₹150 | ₹11.55 | ₹79.85 | 2,44,950 | 50,385 |
| 6 Jun 2024 | ₹98.6 | ₹121.05 | ₹57.55 | ₹58.85 | 28,42,050 | 1,50,945 |
| 7 Jun 2024 | ₹60.35 | ₹71 | ₹32.45 | ₹53.6 | 51,17,385 | 2,60,970 |
| 10 Jun 2024 | ₹55 | ₹56.1 | ₹10.05 | ₹10.05 | 79,22,835 | 5,93,310 |
| 11 Jun 2024 | ₹7 | ₹9.65 | ₹1.65 | ₹1.9 | 67,72,110 | 6,87,315 |
| 12 Jun 2024 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 2,05,14,705 | 8,15,850 |