NIFTY BANK 43,500 CE traded across 6 sessions from 17 May 2024 to 11 Jun 2024, with a life-high of ₹6,561.3 and a low of ₹3,109.05. Final close ₹6,318.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹4,988.4 | ₹4,988.4 | ₹4,985.45 | ₹4,986 | 1,800 | 0 |
| 4 Jun 2024 | ₹5,004.7 | ₹5,004.7 | ₹3,109.05 | ₹3,893.35 | 1,695 | 1,800 |
| 5 Jun 2024 | ₹5,648.15 | ₹5,705 | ₹5,648.15 | ₹5,705 | 75 | 1,905 |
| 7 Jun 2024 | ₹5,836.65 | ₹5,986.1 | ₹5,836.65 | ₹5,986.1 | 30 | 1,830 |
| 10 Jun 2024 | ₹6,410.05 | ₹6,410.1 | ₹6,190.05 | ₹6,190.1 | 525 | 1,845 |
| 11 Jun 2024 | ₹6,274.9 | ₹6,561.3 | ₹6,274.9 | ₹6,318.7 | 120 | 1,830 |