NIFTY BANK 52,100 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹865.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹361.15 | ₹865.15 | ₹361.15 | ₹865.15 | 51,825 | 15,735 |
| 4 Jun 2024 | ₹490 | ₹490 | ₹92.25 | ₹93 | 1,32,360 | 34,095 |
| 5 Jun 2024 | ₹110.4 | ₹110.4 | ₹11 | ₹67.2 | 2,76,930 | 60,585 |
| 6 Jun 2024 | ₹81.25 | ₹100 | ₹44.2 | ₹45.3 | 26,00,295 | 1,37,325 |
| 7 Jun 2024 | ₹38.3 | ₹49.55 | ₹23.3 | ₹37.95 | 46,87,800 | 2,86,335 |
| 10 Jun 2024 | ₹38 | ₹38 | ₹7.35 | ₹7.6 | 55,27,485 | 3,59,955 |
| 11 Jun 2024 | ₹7.75 | ₹7.75 | ₹1.25 | ₹1.75 | 34,21,590 | 2,59,860 |
| 12 Jun 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,20,37,725 | 4,64,490 |