NIFTY BANK 45,200 CE traded across 8 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹4,888.75 and a low of ₹2,187.8. Final close ₹4,888.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,576.65 | ₹3,576.65 | ₹3,557.05 | ₹3,557.05 | 330 | 0 |
| 27 May 2024 | ₹4,607.85 | ₹4,607.85 | ₹4,573.35 | ₹4,573.35 | 105 | 330 |
| 30 May 2024 | ₹3,952.6 | ₹3,957.5 | ₹3,952.6 | ₹3,957.5 | 30 | 330 |
| 31 May 2024 | ₹4,118.2 | ₹4,127.1 | ₹4,118.2 | ₹4,119 | 45 | 285 |
| 4 Jun 2024 | ₹4,491.55 | ₹4,491.55 | ₹2,187.8 | ₹2,187.8 | 225 | 105 |
| 5 Jun 2024 | ₹3,966 | ₹4,001.95 | ₹3,707.5 | ₹3,707.5 | 120 | 135 |
| 11 Jun 2024 | ₹4,491.75 | ₹4,639.8 | ₹4,208.75 | ₹4,639.8 | 45 | 120 |
| 12 Jun 2024 | ₹4,888.75 | ₹4,888.75 | ₹4,888.75 | ₹4,888.75 | 15 | 135 |