NIFTY BANK 47,200 CE traded across 11 sessions from 27 May 2024 to 12 Jun 2024, with a life-high of ₹4,045.5 and a low of ₹508.1. Final close ₹2,691.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹2,967.9 | ₹2,967.9 | ₹2,921.7 | ₹2,921.7 | 30 | 15 |
| 29 May 2024 | ₹2,230.05 | ₹2,231.45 | ₹2,226.5 | ₹2,231.45 | 855 | 570 |
| 31 May 2024 | ₹2,174.45 | ₹2,437.75 | ₹2,125.45 | ₹2,437.75 | 75 | 885 |
| 3 Jun 2024 | ₹3,606.3 | ₹4,045.5 | ₹3,570.35 | ₹4,045.5 | 615 | 330 |
| 4 Jun 2024 | ₹3,383.25 | ₹3,383.25 | ₹907 | ₹1,130 | 73,455 | 13,755 |
| 5 Jun 2024 | ₹1,170 | ₹2,295.7 | ₹508.1 | ₹1,788.25 | 6,96,600 | 21,375 |
| 6 Jun 2024 | ₹2,071.15 | ₹2,503.55 | ₹1,900 | ₹2,182.9 | 20,985 | 17,805 |
| 7 Jun 2024 | ₹2,294.9 | ₹2,725.5 | ₹2,166.15 | ₹2,638.75 | 2,895 | 16,665 |
| 10 Jun 2024 | ₹3,000 | ₹3,000 | ₹2,355.05 | ₹2,367 | 5,940 | 14,940 |
| 11 Jun 2024 | ₹2,400.05 | ₹2,683.1 | ₹2,344.05 | ₹2,478.65 | 1,920 | 14,280 |
| 12 Jun 2024 | ₹2,542.2 | ₹3,009.1 | ₹2,510.95 | ₹2,691.2 | 2,670 | 13,305 |