NIFTY BANK 50,600 PE traded across 10 sessions from 30 May 2024 to 12 Jun 2024, with a life-high of ₹4,558.55 and a low of ₹376.4. Final close ₹704.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹2,182.7 | ₹2,182.7 | ₹2,164.05 | ₹2,166.3 | 45 | 0 |
| 31 May 2024 | ₹2,008.4 | ₹2,008.4 | ₹2,002.15 | ₹2,002.15 | 30 | 45 |
| 3 Jun 2024 | ₹1,116.9 | ₹1,246.65 | ₹642.75 | ₹695.35 | 1,05,120 | 14,550 |
| 4 Jun 2024 | ₹743.25 | ₹4,558.55 | ₹743.25 | ₹3,645.1 | 48,195 | 15,015 |
| 5 Jun 2024 | ₹3,541.4 | ₹3,943.8 | ₹1,550 | ₹1,902.75 | 5,895 | 17,010 |
| 6 Jun 2024 | ₹1,580 | ₹1,794 | ₹1,234 | ₹1,458.4 | 38,595 | 17,220 |
| 7 Jun 2024 | ₹1,626 | ₹1,626 | ₹891.5 | ₹988.75 | 74,355 | 22,035 |
| 10 Jun 2024 | ₹920.05 | ₹1,120.35 | ₹642.5 | ₹1,102.45 | 5,03,130 | 29,610 |
| 11 Jun 2024 | ₹1,067.3 | ₹1,149 | ₹630 | ₹930.65 | 1,94,160 | 33,060 |
| 12 Jun 2024 | ₹800 | ₹911.95 | ₹376.4 | ₹704.95 | 31,73,265 | 1,51,530 |