NIFTY BANK 53,500 CE traded across 9 sessions from 31 May 2024 to 12 Jun 2024, with a life-high of ₹424.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 45 | 30 |
| 3 Jun 2024 | ₹80.95 | ₹424.75 | ₹80.95 | ₹406.55 | 5,19,180 | 1,19,310 |
| 4 Jun 2024 | ₹274.75 | ₹274.75 | ₹51 | ₹51 | 10,43,355 | 1,26,510 |
| 5 Jun 2024 | ₹60.3 | ₹68.9 | ₹11 | ₹24.4 | 13,43,310 | 3,40,365 |
| 6 Jun 2024 | ₹39.65 | ₹42.2 | ₹13.5 | ₹15 | 74,88,795 | 7,32,180 |
| 7 Jun 2024 | ₹16.1 | ₹16.1 | ₹5.4 | ₹7.75 | 82,71,630 | 10,47,165 |
| 10 Jun 2024 | ₹6.8 | ₹7.8 | ₹2.45 | ₹3.8 | 68,86,620 | 12,73,380 |
| 11 Jun 2024 | ₹2.9 | ₹3.3 | ₹0.9 | ₹0.95 | 64,71,795 | 7,66,335 |
| 12 Jun 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 59,59,530 | 5,44,815 |