NIFTY BANK 49,000 PE traded across 17 sessions from 21 May 2024 to 12 Jun 2024, with a life-high of ₹3,458.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,524.55 | ₹1,689.45 | ₹1,524.55 | ₹1,673.25 | 1,650 | 1,500 |
| 22 May 2024 | ₹1,650 | ₹1,918.8 | ₹1,527.25 | ₹1,656.4 | 4,665 | 5,385 |
| 23 May 2024 | ₹1,698.55 | ₹1,698.55 | ₹1,180.05 | ₹1,180.1 | 10,200 | 7,710 |
| 24 May 2024 | ₹1,212 | ₹1,254.95 | ₹1,054.5 | ₹1,083.2 | 22,560 | 14,310 |
| 27 May 2024 | ₹1,000 | ₹1,084.1 | ₹787.95 | ₹956.2 | 39,315 | 21,465 |
| 28 May 2024 | ₹947.6 | ₹1,068 | ₹903 | ₹1,064.15 | 34,545 | 25,770 |
| 29 May 2024 | ₹1,346.95 | ₹1,347 | ₹1,091.55 | ₹1,257.35 | 93,690 | 57,630 |
| 30 May 2024 | ₹1,492.15 | ₹1,492.15 | ₹972.05 | ₹1,120 | 2,48,280 | 76,695 |
| 31 May 2024 | ₹1,035.4 | ₹1,206.7 | ₹951 | ₹1,013.1 | 3,52,740 | 1,11,015 |
| 3 Jun 2024 | ₹334 | ₹518.2 | ₹250 | ₹265.8 | 5,03,445 | 1,28,250 |
| 4 Jun 2024 | ₹299 | ₹3,458.85 | ₹275 | ₹2,354.45 | 12,75,045 | 1,62,465 |
| 5 Jun 2024 | ₹2,000 | ₹2,511.9 | ₹540 | ₹785 | 30,15,390 | 6,94,665 |
| 6 Jun 2024 | ₹550 | ₹695 | ₹352.5 | ₹430.8 | 3,36,07,290 | 11,31,315 |
| 7 Jun 2024 | ₹429 | ₹517.25 | ₹163.25 | ₹182.05 | 3,16,49,790 | 14,64,885 |
| 10 Jun 2024 | ₹172 | ₹223.05 | ₹65.55 | ₹144 | 4,17,37,155 | 18,82,725 |
| 11 Jun 2024 | ₹139.85 | ₹145 | ₹16.8 | ₹29.45 | 5,70,59,610 | 26,75,805 |
| 12 Jun 2024 | ₹9 | ₹19.95 | ₹0.05 | ₹0.05 | 14,29,75,155 | 27,13,095 |