NIFTY BANK 47,200 PE traded across 7 sessions from 4 Jun 2024 to 12 Jun 2024, with a life-high of ₹1,518.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹982.55 | ₹1,518.3 | ₹754.55 | ₹1,182.45 | 31,335 | 6,090 |
| 5 Jun 2024 | ₹1,027.95 | ₹1,152.5 | ₹129.2 | ₹204.95 | 8,53,710 | 42,615 |
| 6 Jun 2024 | ₹150.05 | ₹153.05 | ₹63.05 | ₹69 | 31,28,685 | 1,01,040 |
| 7 Jun 2024 | ₹68.2 | ₹82.6 | ₹20.7 | ₹24.9 | 34,78,710 | 1,58,970 |
| 10 Jun 2024 | ₹24.25 | ₹25.05 | ₹5.75 | ₹9.4 | 34,59,195 | 3,75,480 |
| 11 Jun 2024 | ₹2.4 | ₹7.5 | ₹1.8 | ₹2.2 | 27,05,295 | 3,98,655 |
| 12 Jun 2024 | ₹0.95 | ₹1.85 | ₹0.05 | ₹0.05 | 75,71,115 | 5,39,670 |