NIFTY BANK 48,700 PE traded across 15 sessions from 22 May 2024 to 12 Jun 2024, with a life-high of ₹3,120.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,494.9 | ₹1,703.1 | ₹1,494.9 | ₹1,703.1 | 90 | 45 |
| 24 May 2024 | ₹1,010.25 | ₹1,120.95 | ₹930.4 | ₹947.3 | 1,905 | 765 |
| 27 May 2024 | ₹921.7 | ₹934.45 | ₹687.25 | ₹855.3 | 1,050 | 990 |
| 28 May 2024 | ₹888.7 | ₹954.15 | ₹838.65 | ₹935.45 | 1,365 | 1,155 |
| 29 May 2024 | ₹1,011.6 | ₹1,177.9 | ₹975.85 | ₹1,085.8 | 24,585 | 14,790 |
| 30 May 2024 | ₹1,165.65 | ₹1,165.65 | ₹850 | ₹967.35 | 1,11,030 | 18,450 |
| 31 May 2024 | ₹943.1 | ₹1,047.25 | ₹828.95 | ₹925.7 | 66,135 | 21,180 |
| 3 Jun 2024 | ₹351 | ₹404.45 | ₹200.05 | ₹200.05 | 59,730 | 22,380 |
| 4 Jun 2024 | ₹286.2 | ₹3,120.45 | ₹286.2 | ₹2,077.5 | 1,24,365 | 15,465 |
| 5 Jun 2024 | ₹2,049.95 | ₹2,183 | ₹430 | ₹603.2 | 4,41,375 | 65,580 |
| 6 Jun 2024 | ₹496.5 | ₹553.8 | ₹265.95 | ₹317.9 | 77,59,020 | 1,64,160 |
| 7 Jun 2024 | ₹284.05 | ₹389.85 | ₹111.35 | ₹122.95 | 77,14,125 | 3,02,520 |
| 10 Jun 2024 | ₹111.05 | ₹152.25 | ₹41.2 | ₹87.3 | 1,03,05,840 | 4,45,845 |
| 11 Jun 2024 | ₹67.9 | ₹84.7 | ₹9.5 | ₹14.1 | 1,69,77,495 | 7,54,305 |
| 12 Jun 2024 | ₹8.85 | ₹8.85 | ₹0.05 | ₹0.05 | 5,13,78,195 | 17,72,205 |