NIFTY BANK 50,000 PE traded across 18 sessions from 17 May 2024 to 12 Jun 2024, with a life-high of ₹4,212.5 and a low of ₹35.1. Final close ₹105.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹2,262.35 | ₹2,262.35 | ₹2,262.35 | ₹2,262.35 | 225 | 0 |
| 21 May 2024 | ₹2,215.75 | ₹2,353 | ₹2,115.2 | ₹2,353 | 7,485 | 4,500 |
| 22 May 2024 | ₹2,340 | ₹2,595.15 | ₹2,320.2 | ₹2,320.2 | 2,445 | 5,460 |
| 23 May 2024 | ₹2,040.4 | ₹2,040.4 | ₹1,746.05 | ₹1,794.95 | 2,010 | 6,210 |
| 24 May 2024 | ₹1,816.4 | ₹1,816.4 | ₹1,562.1 | ₹1,622.6 | 2,400 | 5,550 |
| 27 May 2024 | ₹1,560 | ₹1,570.8 | ₹1,194.65 | ₹1,448 | 14,820 | 5,580 |
| 28 May 2024 | ₹1,505.95 | ₹1,554 | ₹1,333.9 | ₹1,554 | 3,495 | 5,850 |
| 29 May 2024 | ₹1,554 | ₹1,899.9 | ₹1,554 | ₹1,810.55 | 11,775 | 7,995 |
| 30 May 2024 | ₹1,750 | ₹1,817.45 | ₹1,517.55 | ₹1,671.25 | 12,855 | 10,410 |
| 31 May 2024 | ₹1,639.85 | ₹1,750.95 | ₹1,475 | ₹1,522 | 36,675 | 19,995 |
| 3 Jun 2024 | ₹715.1 | ₹956.35 | ₹450 | ₹470.05 | 5,64,015 | 94,290 |
| 4 Jun 2024 | ₹499.95 | ₹4,212.5 | ₹499.95 | ₹3,142.6 | 8,36,085 | 64,845 |
| 5 Jun 2024 | ₹2,977.75 | ₹3,433.5 | ₹1,075.05 | ₹1,453.7 | 4,82,505 | 1,54,605 |
| 6 Jun 2024 | ₹1,174.85 | ₹1,339.1 | ₹820 | ₹979.15 | 24,03,525 | 3,11,805 |
| 7 Jun 2024 | ₹999.45 | ₹1,130 | ₹515.8 | ₹565.05 | 1,04,48,520 | 6,80,850 |
| 10 Jun 2024 | ₹580 | ₹676.3 | ₹313 | ₹604.1 | 4,59,98,355 | 10,25,850 |
| 11 Jun 2024 | ₹540.25 | ₹628 | ₹210 | ₹387 | 4,48,82,550 | 9,44,580 |
| 12 Jun 2024 | ₹280 | ₹383.6 | ₹35.1 | ₹105.1 | 56,08,11,435 | 31,78,890 |