NIFTY BANK 45,900 CE traded across 10 sessions from 21 May 2024 to 11 Jun 2024, with a life-high of ₹4,049 and a low of ₹1,248.05. Final close ₹3,826.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,020.4 | ₹3,020.4 | ₹3,020.4 | ₹3,020.4 | 105 | 0 |
| 27 May 2024 | ₹4,032.25 | ₹4,049 | ₹4,031.7 | ₹4,049 | 120 | 105 |
| 28 May 2024 | ₹3,734.7 | ₹3,734.7 | ₹3,730.45 | ₹3,730.45 | 30 | 120 |
| 30 May 2024 | ₹3,379.9 | ₹3,379.9 | ₹3,379.9 | ₹3,379.9 | 15 | 150 |
| 31 May 2024 | ₹3,459.75 | ₹3,514.6 | ₹3,446.8 | ₹3,514.6 | 60 | 150 |
| 4 Jun 2024 | ₹1,519 | ₹2,128.4 | ₹1,519 | ₹1,848.1 | 3,330 | 825 |
| 5 Jun 2024 | ₹1,752.15 | ₹2,204.1 | ₹1,248.05 | ₹2,036.25 | 915 | 1,005 |
| 6 Jun 2024 | ₹3,226.05 | ₹3,792.2 | ₹3,150 | ₹3,338.15 | 900 | 510 |
| 7 Jun 2024 | ₹3,443.3 | ₹3,561.8 | ₹3,443.3 | ₹3,561.8 | 30 | 525 |
| 11 Jun 2024 | ₹3,826.9 | ₹3,826.9 | ₹3,826.9 | ₹3,826.9 | 30 | 525 |