NIFTY BANK 56,500 CE traded across 8 sessions from 3 Jun 2024 to 12 Jun 2024, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2024 | ₹20.85 | ₹21 | ₹20.85 | ₹21 | 945 | 855 |
| 4 Jun 2024 | ₹24 | ₹24 | ₹24 | ₹24 | 4,140 | 3,300 |
| 5 Jun 2024 | ₹3.05 | ₹18.8 | ₹3.05 | ₹9.2 | 69,645 | 31,350 |
| 6 Jun 2024 | ₹10.15 | ₹14 | ₹3.8 | ₹3.9 | 22,79,910 | 2,52,825 |
| 7 Jun 2024 | ₹4.25 | ₹5.15 | ₹2.85 | ₹2.85 | 19,80,330 | 3,06,465 |
| 10 Jun 2024 | ₹3.1 | ₹3.45 | ₹1.9 | ₹2.4 | 21,35,550 | 2,73,525 |
| 11 Jun 2024 | ₹2.1 | ₹2.4 | ₹0.65 | ₹0.75 | 10,74,585 | 1,80,105 |
| 12 Jun 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 4,78,935 | 1,38,225 |