NIFTY BANK 39,500 PE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹2 | ₹4 | ₹2 | ₹2.3 | 3,435 | 2,070 |
| 11 Jun 2024 | ₹2.4 | ₹2.85 | ₹1.65 | ₹1.8 | 17,685 | 15,135 |
| 12 Jun 2024 | ₹1.85 | ₹2.3 | ₹1.2 | ₹1.2 | 50,535 | 35,205 |
| 13 Jun 2024 | ₹1.45 | ₹1.45 | ₹0.55 | ₹0.6 | 6,54,885 | 2,50,260 |
| 14 Jun 2024 | ₹0.6 | ₹1.1 | ₹0.4 | ₹0.4 | 10,74,615 | 1,74,600 |
| 18 Jun 2024 | ₹0.45 | ₹1.15 | ₹0.3 | ₹0.85 | 23,24,685 | 7,25,160 |
| 19 Jun 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 33,99,630 | 1,33,590 |