NIFTY BANK Options Expiring 19 Jun 2024

NIFTY BANK option chain for 2024-06-19: 120 strikes returned. Last snapshot 19 Jun 2024, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
39,500——₹0.051,33,590
40,000——₹0.051,77,360
40,500——₹0.0540,980
41,000₹8,7000₹0.129,760
41,500——₹0.148,510
42,000₹7,366.7530₹0.2586,130
42,500₹4,722.31,245₹0.0551,525
43,000₹4,911.55345₹0.0550,475
43,500₹6,473.251,335₹0.11,08,690
43,900₹7,118.651,350₹0.0511,640
44,000₹7,4161,620₹0.27,98,630
44,100₹5,368.35210₹0.159,375
44,200₹6,974.95180₹0.27,185
44,300₹6,873.45240₹0.14,470
44,400₹5,032.85195₹0.055,985
44,500₹6,692.45585₹0.164,410
44,600₹5,249.4180₹0.16,555
44,700₹5,156.71,605₹0.28,805
44,800₹5,054.4240₹0.18,190
44,900₹4,975.675₹0.055,895
45,000₹6,360.81,080₹0.154,35,045
45,100₹4,900855₹0.059,315
45,200₹5,889.31,125₹0.19,480
45,300₹5,796.85225₹0.158,520
45,400₹5,725870₹0.1514,640
45,500₹4,385.45930₹0.051,90,350
45,600₹4,286.15870₹0.0528,935
45,700₹5,447.65675₹0.0513,470
45,800₹5,300.4165₹0.0528,140
45,900₹4,850360₹0.124,705
46,000₹5,413.61,245₹0.053,52,875
46,100₹3,781.51,110₹0.0528,770
46,200₹4,1061,275₹0.0535,640
46,300₹3,5881,350₹0.122,740
46,400₹4,530.9840₹0.0528,125
46,500₹4,9041,500₹0.051,21,860
46,600₹4,460675₹0.0536,960
46,700₹4,330.75885₹0.137,290
46,800₹4,3801,200₹0.234,800
46,900₹4,401.61,230₹0.138,760
47,000₹4,398.457,650₹0.056,77,475
47,100₹4,0101,260₹0.0549,905
47,200₹4,200.751,875₹0.0567,575
47,300₹4,125780₹0.0569,930
47,400₹4,004.71,410₹0.0569,915
47,500₹3,896.555,115₹0.057,96,155
47,600₹3,569.81,305₹0.21,57,215
47,700₹3,889.72,130₹0.151,52,940
47,800₹3,601.351,245₹0.052,46,765
47,900₹3,508.93,630₹0.11,75,695
48,000₹3,403.410,440₹0.0515,41,625
48,100₹3,300.16,990₹0.051,57,530
48,200₹3,206.351,920₹0.16,43,875
48,300₹3,100.81,110₹0.14,55,490
48,400₹2,994.81,515₹0.053,31,710
48,500₹2,90117,880₹0.0517,58,600
48,600₹2,796.81,755₹0.053,24,330
48,700₹2,702.22,085₹0.053,99,435
48,800₹2,6023,180₹0.056,32,400
48,900₹2,496.82,130₹0.058,28,780
49,000₹2,402.351,09,155₹0.1534,54,815
49,100₹2,301.26,495₹0.18,95,770
49,200₹2,20220,730₹0.110,35,525
49,300₹2,106.216,380₹0.258,19,750
49,400₹2,00226,910₹0.2511,49,465
49,500₹1,901.681,360₹0.120,96,505
49,600₹1,794.572,570₹0.17,11,090
49,700₹1,6982,36,580₹0.0511,39,475
49,800₹1,600.451,01,805₹0.212,67,320
49,900₹1,498.51,91,550₹0.0516,26,915
50,000₹1,398.654,05,030₹0.2548,52,590
50,100₹1,296.11,50,375₹0.316,27,305
50,200₹1,198.651,81,230₹0.1519,93,200
50,300₹1,0992,76,735₹0.2517,75,460
50,400₹998.66,25,665₹0.512,54,120
50,500₹898.159,87,705₹0.1547,96,595
50,600₹798.456,78,540₹0.417,81,100
50,700₹691.1511,84,010₹0.223,75,745
50,800₹600.511,75,790₹0.522,80,945
50,900₹497.5510,45,980₹0.120,41,380
51,000₹400.4519,97,430₹0.1536,60,420
51,100₹297.959,23,685₹0.2520,71,905
51,200₹198.5520,40,315₹1.235,98,200
51,300₹99.1533,36,630₹0.139,28,980
51,400₹0.255,04,715₹2.458,04,400
51,500₹0.267,09,980₹101.441,33,280
51,600₹0.1533,74,925₹201.425,46,745
51,700₹0.0526,60,505₹301.922,87,410
51,800₹0.0524,26,340₹403.9516,59,915
51,900₹0.0521,04,230₹503.955,07,750
52,000₹0.0545,18,540₹598.553,33,165
52,100₹0.0527,29,100₹699.738,295
52,200₹0.0539,03,405₹801.424,930
52,300₹0.0531,68,240₹902.7520,310
52,400₹0.0524,62,790₹999.36,810
52,500₹0.0546,55,145₹1,103.558,610
52,600₹0.058,90,835₹1,198.72,520
52,700₹0.057,53,030₹1,300.22,955
52,800₹0.056,35,490₹1,399.8885
52,900₹0.054,50,375₹1,500.55600
53,000₹0.0519,22,385₹1,599.22,385
53,100₹0.051,73,910₹1,698.6285
53,200₹0.052,54,160₹1,789.4345
53,300₹0.051,24,485₹1,971.45315
53,400₹0.053,11,235₹1,997.55375
53,500₹0.057,93,830₹2,203.7660
53,600₹0.053,90,120₹2,196.1590
53,700₹0.138,880₹3,779.95255
53,800₹0.11,00,320₹2,397.55255
53,900₹0.0550,610₹2,529.3285
54,000₹0.0510,05,675₹2,580465
54,500₹0.0582,365₹4,423.25990
55,000₹0.052,31,495₹4,971.21,125
55,500₹0.052,50,335₹4,012.25705
56,000₹0.053,24,855₹5,920570
56,500₹0.12,84,730₹6,50015
57,000₹0.151,35,300——
57,500₹0.0563,075——
58,000₹0.052,01,600——
58,500₹0.054,00,080₹8,25060