NIFTY BANK option chain for 2024-06-19: 120 strikes returned. Last snapshot 19 Jun 2024, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 120 strikes from 39,500 to 58,500. Call open interest was heaviest at the 51,500 strike (67,09,980 contracts, closing at ₹0.2). Put open interest concentrated at 51,400 (58,04,400 contracts, closing at ₹2.4). Across the chain, total put open interest was 1.17× total call open interest (8,23,18,260 against 7,00,63,050). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 39,500 | — | — | ₹0.05 | 1,33,590 |
| 40,000 | — | — | ₹0.05 | 1,77,360 |
| 40,500 | — | — | ₹0.05 | 40,980 |
| 41,000 | ₹8,700 | 0 | ₹0.1 | 29,760 |
| 41,500 | — | — | ₹0.1 | 48,510 |
| 42,000 | ₹7,366.75 | 30 | ₹0.25 | 86,130 |
| 42,500 | ₹4,722.3 | 1,245 | ₹0.05 | 51,525 |
| 43,000 | ₹4,911.55 | 345 | ₹0.05 | 50,475 |
| 43,500 | ₹6,473.25 | 1,335 | ₹0.1 | 1,08,690 |
| 43,900 | ₹7,118.65 | 1,350 | ₹0.05 | 11,640 |
| 44,000 | ₹7,416 | 1,620 | ₹0.2 | 7,98,630 |
| 44,100 | ₹5,368.35 | 210 | ₹0.15 | 9,375 |
| 44,200 | ₹6,974.95 | 180 | ₹0.2 | 7,185 |
| 44,300 | ₹6,873.45 | 240 | ₹0.1 | 4,470 |
| 44,400 | ₹5,032.85 | 195 | ₹0.05 | 5,985 |
| 44,500 | ₹6,692.45 | 585 | ₹0.1 | 64,410 |
| 44,600 | ₹5,249.4 | 180 | ₹0.1 | 6,555 |
| 44,700 | ₹5,156.7 | 1,605 | ₹0.2 | 8,805 |
| 44,800 | ₹5,054.4 | 240 | ₹0.1 | 8,190 |
| 44,900 | ₹4,975.6 | 75 | ₹0.05 | 5,895 |
| 45,000 | ₹6,360.8 | 1,080 | ₹0.15 | 4,35,045 |
| 45,100 | ₹4,900 | 855 | ₹0.05 | 9,315 |
| 45,200 | ₹5,889.3 | 1,125 | ₹0.1 | 9,480 |
| 45,300 | ₹5,796.85 | 225 | ₹0.15 | 8,520 |
| 45,400 | ₹5,725 | 870 | ₹0.15 | 14,640 |
| 45,500 | ₹4,385.45 | 930 | ₹0.05 | 1,90,350 |
| 45,600 | ₹4,286.15 | 870 | ₹0.05 | 28,935 |
| 45,700 | ₹5,447.65 | 675 | ₹0.05 | 13,470 |
| 45,800 | ₹5,300.4 | 165 | ₹0.05 | 28,140 |
| 45,900 | ₹4,850 | 360 | ₹0.1 | 24,705 |
| 46,000 | ₹5,413.6 | 1,245 | ₹0.05 | 3,52,875 |
| 46,100 | ₹3,781.5 | 1,110 | ₹0.05 | 28,770 |
| 46,200 | ₹4,106 | 1,275 | ₹0.05 | 35,640 |
| 46,300 | ₹3,588 | 1,350 | ₹0.1 | 22,740 |
| 46,400 | ₹4,530.9 | 840 | ₹0.05 | 28,125 |
| 46,500 | ₹4,904 | 1,500 | ₹0.05 | 1,21,860 |
| 46,600 | ₹4,460 | 675 | ₹0.05 | 36,960 |
| 46,700 | ₹4,330.75 | 885 | ₹0.1 | 37,290 |
| 46,800 | ₹4,380 | 1,200 | ₹0.2 | 34,800 |
| 46,900 | ₹4,401.6 | 1,230 | ₹0.1 | 38,760 |
| 47,000 | ₹4,398.45 | 7,650 | ₹0.05 | 6,77,475 |
| 47,100 | ₹4,010 | 1,260 | ₹0.05 | 49,905 |
| 47,200 | ₹4,200.75 | 1,875 | ₹0.05 | 67,575 |
| 47,300 | ₹4,125 | 780 | ₹0.05 | 69,930 |
| 47,400 | ₹4,004.7 | 1,410 | ₹0.05 | 69,915 |
| 47,500 | ₹3,896.55 | 5,115 | ₹0.05 | 7,96,155 |
| 47,600 | ₹3,569.8 | 1,305 | ₹0.2 | 1,57,215 |
| 47,700 | ₹3,889.7 | 2,130 | ₹0.15 | 1,52,940 |
| 47,800 | ₹3,601.35 | 1,245 | ₹0.05 | 2,46,765 |
| 47,900 | ₹3,508.9 | 3,630 | ₹0.1 | 1,75,695 |
| 48,000 | ₹3,403.4 | 10,440 | ₹0.05 | 15,41,625 |
| 48,100 | ₹3,300.1 | 6,990 | ₹0.05 | 1,57,530 |
| 48,200 | ₹3,206.35 | 1,920 | ₹0.1 | 6,43,875 |
| 48,300 | ₹3,100.8 | 1,110 | ₹0.1 | 4,55,490 |
| 48,400 | ₹2,994.8 | 1,515 | ₹0.05 | 3,31,710 |
| 48,500 | ₹2,901 | 17,880 | ₹0.05 | 17,58,600 |
| 48,600 | ₹2,796.8 | 1,755 | ₹0.05 | 3,24,330 |
| 48,700 | ₹2,702.2 | 2,085 | ₹0.05 | 3,99,435 |
| 48,800 | ₹2,602 | 3,180 | ₹0.05 | 6,32,400 |
| 48,900 | ₹2,496.8 | 2,130 | ₹0.05 | 8,28,780 |
| 49,000 | ₹2,402.35 | 1,09,155 | ₹0.15 | 34,54,815 |
| 49,100 | ₹2,301.2 | 6,495 | ₹0.1 | 8,95,770 |
| 49,200 | ₹2,202 | 20,730 | ₹0.1 | 10,35,525 |
| 49,300 | ₹2,106.2 | 16,380 | ₹0.25 | 8,19,750 |
| 49,400 | ₹2,002 | 26,910 | ₹0.25 | 11,49,465 |
| 49,500 | ₹1,901.6 | 81,360 | ₹0.1 | 20,96,505 |
| 49,600 | ₹1,794.5 | 72,570 | ₹0.1 | 7,11,090 |
| 49,700 | ₹1,698 | 2,36,580 | ₹0.05 | 11,39,475 |
| 49,800 | ₹1,600.45 | 1,01,805 | ₹0.2 | 12,67,320 |
| 49,900 | ₹1,498.5 | 1,91,550 | ₹0.05 | 16,26,915 |
| 50,000 | ₹1,398.65 | 4,05,030 | ₹0.25 | 48,52,590 |
| 50,100 | ₹1,296.1 | 1,50,375 | ₹0.3 | 16,27,305 |
| 50,200 | ₹1,198.65 | 1,81,230 | ₹0.15 | 19,93,200 |
| 50,300 | ₹1,099 | 2,76,735 | ₹0.25 | 17,75,460 |
| 50,400 | ₹998.6 | 6,25,665 | ₹0.5 | 12,54,120 |
| 50,500 | ₹898.15 | 9,87,705 | ₹0.15 | 47,96,595 |
| 50,600 | ₹798.45 | 6,78,540 | ₹0.4 | 17,81,100 |
| 50,700 | ₹691.15 | 11,84,010 | ₹0.2 | 23,75,745 |
| 50,800 | ₹600.5 | 11,75,790 | ₹0.5 | 22,80,945 |
| 50,900 | ₹497.55 | 10,45,980 | ₹0.1 | 20,41,380 |
| 51,000 | ₹400.45 | 19,97,430 | ₹0.15 | 36,60,420 |
| 51,100 | ₹297.95 | 9,23,685 | ₹0.25 | 20,71,905 |
| 51,200 | ₹198.55 | 20,40,315 | ₹1.2 | 35,98,200 |
| 51,300 | ₹99.15 | 33,36,630 | ₹0.1 | 39,28,980 |
| 51,400 | ₹0.2 | 55,04,715 | ₹2.4 | 58,04,400 |
| 51,500 | ₹0.2 | 67,09,980 | ₹101.4 | 41,33,280 |
| 51,600 | ₹0.15 | 33,74,925 | ₹201.4 | 25,46,745 |
| 51,700 | ₹0.05 | 26,60,505 | ₹301.9 | 22,87,410 |
| 51,800 | ₹0.05 | 24,26,340 | ₹403.95 | 16,59,915 |
| 51,900 | ₹0.05 | 21,04,230 | ₹503.95 | 5,07,750 |
| 52,000 | ₹0.05 | 45,18,540 | ₹598.55 | 3,33,165 |
| 52,100 | ₹0.05 | 27,29,100 | ₹699.7 | 38,295 |
| 52,200 | ₹0.05 | 39,03,405 | ₹801.4 | 24,930 |
| 52,300 | ₹0.05 | 31,68,240 | ₹902.75 | 20,310 |
| 52,400 | ₹0.05 | 24,62,790 | ₹999.3 | 6,810 |
| 52,500 | ₹0.05 | 46,55,145 | ₹1,103.55 | 8,610 |
| 52,600 | ₹0.05 | 8,90,835 | ₹1,198.7 | 2,520 |
| 52,700 | ₹0.05 | 7,53,030 | ₹1,300.2 | 2,955 |
| 52,800 | ₹0.05 | 6,35,490 | ₹1,399.8 | 885 |
| 52,900 | ₹0.05 | 4,50,375 | ₹1,500.55 | 600 |
| 53,000 | ₹0.05 | 19,22,385 | ₹1,599.2 | 2,385 |
| 53,100 | ₹0.05 | 1,73,910 | ₹1,698.6 | 285 |
| 53,200 | ₹0.05 | 2,54,160 | ₹1,789.4 | 345 |
| 53,300 | ₹0.05 | 1,24,485 | ₹1,971.45 | 315 |
| 53,400 | ₹0.05 | 3,11,235 | ₹1,997.55 | 375 |
| 53,500 | ₹0.05 | 7,93,830 | ₹2,203.7 | 660 |
| 53,600 | ₹0.05 | 3,90,120 | ₹2,196.15 | 90 |
| 53,700 | ₹0.1 | 38,880 | ₹3,779.95 | 255 |
| 53,800 | ₹0.1 | 1,00,320 | ₹2,397.55 | 255 |
| 53,900 | ₹0.05 | 50,610 | ₹2,529.3 | 285 |
| 54,000 | ₹0.05 | 10,05,675 | ₹2,580 | 465 |
| 54,500 | ₹0.05 | 82,365 | ₹4,423.25 | 990 |
| 55,000 | ₹0.05 | 2,31,495 | ₹4,971.2 | 1,125 |
| 55,500 | ₹0.05 | 2,50,335 | ₹4,012.25 | 705 |
| 56,000 | ₹0.05 | 3,24,855 | ₹5,920 | 570 |
| 56,500 | ₹0.1 | 2,84,730 | ₹6,500 | 15 |
| 57,000 | ₹0.15 | 1,35,300 | — | — |
| 57,500 | ₹0.05 | 63,075 | — | — |
| 58,000 | ₹0.05 | 2,01,600 | — | — |
| 58,500 | ₹0.05 | 4,00,080 | ₹8,250 | 60 |