NIFTY BANK 50,700 PE traded across 13 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹2,902.9 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,117.15 | ₹2,117.15 | ₹2,117.15 | ₹2,117.15 | 15 | 0 |
| 3 Jun 2024 | ₹954.1 | ₹959.4 | ₹840 | ₹840 | 1,395 | 675 |
| 4 Jun 2024 | ₹941.1 | ₹2,000 | ₹806.55 | ₹1,951.2 | 1,005 | 120 |
| 5 Jun 2024 | ₹2,783 | ₹2,902.9 | ₹1,743.95 | ₹1,898.4 | 1,485 | 1,380 |
| 6 Jun 2024 | ₹1,658.35 | ₹1,783.05 | ₹1,653.2 | ₹1,713.75 | 495 | 1,890 |
| 7 Jun 2024 | ₹1,507.2 | ₹1,507.2 | ₹1,100.2 | ₹1,160.4 | 5,190 | 6,345 |
| 10 Jun 2024 | ₹978.75 | ₹1,311.6 | ₹889.15 | ₹1,307.05 | 7,785 | 4,080 |
| 11 Jun 2024 | ₹1,184.05 | ₹1,316.1 | ₹895.75 | ₹1,116.3 | 3,255 | 3,450 |
| 12 Jun 2024 | ₹1,041.75 | ₹1,050.75 | ₹675.1 | ₹1,002.15 | 49,635 | 7,290 |
| 13 Jun 2024 | ₹822 | ₹954.6 | ₹714.1 | ₹880.65 | 1,91,565 | 15,990 |
| 14 Jun 2024 | ₹873 | ₹1,033 | ₹655 | ₹746.45 | 1,99,635 | 17,535 |
| 18 Jun 2024 | ₹620.95 | ₹808.85 | ₹341.2 | ₹359.75 | 36,73,725 | 1,10,655 |
| 19 Jun 2024 | ₹355 | ₹355 | ₹0.15 | ₹0.2 | 25,30,10,550 | 23,75,745 |