NIFTY BANK 53,700 CE traded across 7 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹43.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹33.5 | ₹43.8 | ₹12.4 | ₹13.6 | 3,525 | 2,385 |
| 11 Jun 2024 | ₹14 | ₹15 | ₹5.5 | ₹5.5 | 6,765 | 3,780 |
| 12 Jun 2024 | ₹7.8 | ₹7.8 | ₹3.3 | ₹5.7 | 1,21,635 | 66,120 |
| 13 Jun 2024 | ₹5.7 | ₹5.85 | ₹3 | ₹3.3 | 4,06,965 | 20,130 |
| 14 Jun 2024 | ₹3.35 | ₹3.6 | ₹1.15 | ₹1.45 | 89,970 | 19,290 |
| 18 Jun 2024 | ₹1.45 | ₹2.55 | ₹0.5 | ₹0.6 | 2,47,935 | 21,345 |
| 19 Jun 2024 | ₹0.35 | ₹1.15 | ₹0.05 | ₹0.1 | 13,17,525 | 38,880 |