NIFTY BANK 48,400 PE traded across 20 sessions from 21 May 2024 to 19 Jun 2024, with a life-high of ₹1,710 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,384.75 | ₹1,423.4 | ₹1,367.95 | ₹1,390.9 | 1,620 | 1,440 |
| 22 May 2024 | ₹1,540 | ₹1,540 | ₹1,433.05 | ₹1,433.05 | 30 | 1,395 |
| 23 May 2024 | ₹1,250 | ₹1,250 | ₹1,000 | ₹1,000 | 270 | 1,470 |
| 24 May 2024 | ₹945 | ₹945 | ₹905 | ₹905 | 45 | 1,485 |
| 27 May 2024 | ₹815 | ₹815 | ₹680 | ₹720 | 135 | 1,545 |
| 28 May 2024 | ₹680 | ₹885 | ₹680 | ₹885 | 285 | 1,425 |
| 29 May 2024 | ₹975 | ₹1,080.85 | ₹975 | ₹1,023.1 | 690 | 900 |
| 30 May 2024 | ₹1,096 | ₹1,101.2 | ₹815.1 | ₹910.95 | 4,410 | 1,650 |
| 31 May 2024 | ₹857.55 | ₹974.8 | ₹795.1 | ₹876.05 | 1,170 | 1,680 |
| 4 Jun 2024 | ₹1,326.7 | ₹1,326.7 | ₹1,326.7 | ₹1,326.7 | 105 | 1,740 |
| 5 Jun 2024 | ₹1,710 | ₹1,710 | ₹480.25 | ₹480.25 | 945 | 2,055 |
| 6 Jun 2024 | ₹483.85 | ₹539.1 | ₹318.5 | ₹359 | 34,530 | 7,305 |
| 7 Jun 2024 | ₹414.45 | ₹427.45 | ₹200 | ₹215.85 | 23,655 | 12,645 |
| 10 Jun 2024 | ₹156.45 | ₹246.75 | ₹127.65 | ₹217.55 | 46,350 | 12,705 |
| 11 Jun 2024 | ₹197.05 | ₹205.4 | ₹81.65 | ₹114.1 | 2,38,890 | 38,280 |
| 12 Jun 2024 | ₹101.1 | ₹106 | ₹49.65 | ₹71.35 | 6,37,335 | 87,030 |
| 13 Jun 2024 | ₹48.4 | ₹50.45 | ₹24.35 | ₹24.35 | 28,16,805 | 2,62,875 |
| 14 Jun 2024 | ₹20.65 | ₹29.6 | ₹9.55 | ₹10.2 | 49,45,725 | 4,90,290 |
| 18 Jun 2024 | ₹7.7 | ₹9 | ₹2.45 | ₹3.1 | 61,96,245 | 6,36,630 |
| 19 Jun 2024 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.05 | 1,38,18,930 | 3,31,710 |