NIFTY BANK 45,600 PE traded across 9 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹371.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹371.9 | ₹371.9 | ₹371.9 | ₹371.9 | 225 | 0 |
| 7 Jun 2024 | ₹25.5 | ₹27.15 | ₹25.2 | ₹27.15 | 1,080 | 375 |
| 10 Jun 2024 | ₹22.1 | ₹23.05 | ₹13.3 | ₹16.95 | 1,245 | 420 |
| 11 Jun 2024 | ₹14.1 | ₹15.8 | ₹6.35 | ₹7.55 | 2,565 | 975 |
| 12 Jun 2024 | ₹4.8 | ₹12.45 | ₹4.8 | ₹5.4 | 20,670 | 3,180 |
| 13 Jun 2024 | ₹5.3 | ₹5.3 | ₹2.55 | ₹3.15 | 72,495 | 4,380 |
| 14 Jun 2024 | ₹3.5 | ₹13.75 | ₹2.1 | ₹13.75 | 37,080 | 7,455 |
| 18 Jun 2024 | ₹2.5 | ₹3.7 | ₹0.95 | ₹1.25 | 59,205 | 12,570 |
| 19 Jun 2024 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.05 | 2,32,560 | 28,935 |