NIFTY BANK 46,700 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹702.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹701.7 | ₹702.85 | ₹391.05 | ₹410.7 | 270 | 45 |
| 6 Jun 2024 | ₹135.9 | ₹156.2 | ₹89.35 | ₹104.35 | 2,820 | 1,740 |
| 7 Jun 2024 | ₹82.4 | ₹95.85 | ₹51.45 | ₹54.5 | 360 | 1,800 |
| 10 Jun 2024 | ₹31.85 | ₹49.7 | ₹26.3 | ₹49.7 | 2,505 | 1,455 |
| 11 Jun 2024 | ₹39.7 | ₹39.75 | ₹12.75 | ₹17.45 | 15,435 | 5,190 |
| 12 Jun 2024 | ₹15.8 | ₹15.8 | ₹8.25 | ₹11.1 | 1,15,185 | 21,105 |
| 13 Jun 2024 | ₹9.9 | ₹10.3 | ₹3.4 | ₹4.15 | 10,57,695 | 1,64,700 |
| 14 Jun 2024 | ₹2.5 | ₹20 | ₹2 | ₹2.15 | 7,77,225 | 1,46,535 |
| 18 Jun 2024 | ₹2.3 | ₹2.4 | ₹0.9 | ₹1.4 | 14,85,660 | 82,980 |
| 19 Jun 2024 | ₹0.8 | ₹1.5 | ₹0.05 | ₹0.1 | 10,46,040 | 37,290 |