NIFTY BANK 50,800 PE traded across 12 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹4,458.45 and a low of ₹0.2. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹2,185.8 | ₹2,186.2 | ₹2,185.8 | ₹2,186.2 | 30 | 0 |
| 3 Jun 2024 | ₹991.4 | ₹1,006.75 | ₹817.05 | ₹870 | 8,115 | 3,225 |
| 4 Jun 2024 | ₹890 | ₹4,458.45 | ₹890 | ₹4,458.45 | 4,845 | 1,170 |
| 5 Jun 2024 | ₹3,544.8 | ₹3,810.8 | ₹1,718.85 | ₹1,718.85 | 2,370 | 1,245 |
| 6 Jun 2024 | ₹1,724.65 | ₹1,968.05 | ₹1,613.2 | ₹1,644.55 | 990 | 2,025 |
| 10 Jun 2024 | ₹1,021.15 | ₹1,398.95 | ₹1,017.65 | ₹1,389.35 | 4,440 | 1,305 |
| 11 Jun 2024 | ₹1,270 | ₹1,270 | ₹974.6 | ₹1,195.7 | 7,155 | 2,475 |
| 12 Jun 2024 | ₹1,190 | ₹1,190 | ₹745.25 | ₹1,060 | 69,930 | 7,680 |
| 13 Jun 2024 | ₹917 | ₹1,047.15 | ₹788.4 | ₹967.5 | 1,13,955 | 13,125 |
| 14 Jun 2024 | ₹940 | ₹1,120 | ₹737.35 | ₹840 | 1,13,670 | 12,015 |
| 18 Jun 2024 | ₹703.6 | ₹901 | ₹421.2 | ₹440 | 17,69,370 | 66,900 |
| 19 Jun 2024 | ₹432 | ₹432 | ₹0.2 | ₹0.5 | 30,81,84,120 | 22,80,945 |