NIFTY BANK 53,100 CE traded across 8 sessions from 7 Jun 2024 to 19 Jun 2024, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹44.9 | ₹49.95 | ₹36.3 | ₹41.15 | 2,925 | 1,860 |
| 10 Jun 2024 | ₹40.6 | ₹42.6 | ₹14.05 | ₹15.2 | 15,585 | 5,580 |
| 11 Jun 2024 | ₹15.65 | ₹18 | ₹7.3 | ₹7.95 | 38,250 | 22,530 |
| 12 Jun 2024 | ₹7.25 | ₹9.15 | ₹3.9 | ₹6.9 | 1,70,370 | 49,305 |
| 13 Jun 2024 | ₹7 | ₹10.05 | ₹3.1 | ₹3.4 | 9,49,065 | 78,390 |
| 14 Jun 2024 | ₹3.65 | ₹3.9 | ₹1.35 | ₹1.95 | 3,93,135 | 70,560 |
| 18 Jun 2024 | ₹1.55 | ₹2.4 | ₹0.5 | ₹0.8 | 6,52,965 | 75,360 |
| 19 Jun 2024 | ₹0.4 | ₹1.85 | ₹0.05 | ₹0.05 | 87,18,855 | 1,73,910 |