NIFTY BANK 46,300 CE traded across 9 sessions from 29 May 2024 to 12 Jun 2024, with a life-high of ₹4,815.45 and a low of ₹1,329.65. Final close ₹3,588.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2024 | ₹3,018.55 | ₹3,024.35 | ₹3,018.55 | ₹3,024.1 | 495 | 0 |
| 30 May 2024 | ₹2,940.65 | ₹2,948.2 | ₹2,940.15 | ₹2,948.2 | 60 | 540 |
| 31 May 2024 | ₹2,948.75 | ₹2,948.75 | ₹2,868.75 | ₹2,909.05 | 525 | 1,065 |
| 3 Jun 2024 | ₹4,778.35 | ₹4,815.45 | ₹4,778.35 | ₹4,815.45 | 315 | 855 |
| 5 Jun 2024 | ₹1,329.65 | ₹3,047.6 | ₹1,329.65 | ₹2,928 | 225 | 855 |
| 6 Jun 2024 | ₹3,131.4 | ₹3,191.9 | ₹3,131.4 | ₹3,175.05 | 150 | 915 |
| 10 Jun 2024 | ₹3,454.3 | ₹3,492.15 | ₹3,449.75 | ₹3,479.7 | 150 | 1,080 |
| 11 Jun 2024 | ₹3,420.45 | ₹3,445.15 | ₹3,416.95 | ₹3,433.7 | 195 | 1,155 |
| 12 Jun 2024 | ₹3,589.6 | ₹3,590.45 | ₹3,588 | ₹3,588 | 120 | 1,350 |