NIFTY BANK 49,200 PE traded across 13 sessions from 30 May 2024 to 19 Jun 2024, with a life-high of ₹1,284.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2024 | ₹1,272.3 | ₹1,272.3 | ₹1,272.3 | ₹1,272.3 | 15 | 0 |
| 31 May 2024 | ₹1,130.1 | ₹1,284.4 | ₹1,117.95 | ₹1,150.8 | 4,035 | 1,710 |
| 4 Jun 2024 | ₹1,150.05 | ₹1,150.05 | ₹1,150.05 | ₹1,150.05 | 15 | 1,710 |
| 5 Jun 2024 | ₹1,100 | ₹1,100 | ₹725.75 | ₹971.65 | 6,795 | 3,330 |
| 6 Jun 2024 | ₹918.5 | ₹918.5 | ₹566.55 | ₹660.75 | 91,965 | 17,985 |
| 7 Jun 2024 | ₹707.95 | ₹753.8 | ₹386.5 | ₹405.45 | 51,420 | 17,355 |
| 10 Jun 2024 | ₹379.95 | ₹480.4 | ₹269.15 | ₹431.7 | 1,66,365 | 23,055 |
| 11 Jun 2024 | ₹416.65 | ₹431.1 | ₹204 | ₹274.05 | 3,67,125 | 63,195 |
| 12 Jun 2024 | ₹260.15 | ₹267.25 | ₹127.05 | ₹196.4 | 9,64,860 | 1,79,355 |
| 13 Jun 2024 | ₹134.05 | ₹153.75 | ₹90.9 | ₹101.7 | 82,15,185 | 4,02,465 |
| 14 Jun 2024 | ₹88 | ₹125.4 | ₹36.05 | ₹40.25 | 1,06,34,100 | 5,89,905 |
| 18 Jun 2024 | ₹25.55 | ₹50.55 | ₹6.45 | ₹6.75 | 1,50,78,990 | 8,14,350 |
| 19 Jun 2024 | ₹3.95 | ₹4.25 | ₹0.05 | ₹0.1 | 4,71,14,370 | 10,35,525 |