NIFTY BANK 50,000 CE traded across 20 sessions from 22 May 2024 to 19 Jun 2024, with a life-high of ₹1,999 and a low of ₹80.2. Final close ₹1,398.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹494.5 | ₹697.05 | ₹494.5 | ₹697.05 | 75 | 30 |
| 23 May 2024 | ₹707.85 | ₹905.85 | ₹683.8 | ₹903.95 | 6,870 | 4,170 |
| 24 May 2024 | ₹879.8 | ₹1,028.35 | ₹834.2 | ₹959.45 | 2,130 | 3,570 |
| 27 May 2024 | ₹862.55 | ₹1,327.55 | ₹862.55 | ₹1,080 | 6,915 | 4,875 |
| 28 May 2024 | ₹1,125.95 | ₹1,189.75 | ₹1,000.45 | ₹1,067.6 | 5,190 | 6,885 |
| 29 May 2024 | ₹922.15 | ₹922.15 | ₹757 | ₹820 | 8,895 | 5,610 |
| 30 May 2024 | ₹758.4 | ₹930 | ₹675 | ₹783.2 | 6,645 | 6,480 |
| 31 May 2024 | ₹783.25 | ₹924.25 | ₹627.85 | ₹870.2 | 16,740 | 11,730 |
| 3 Jun 2024 | ₹1,240 | ₹1,954.85 | ₹1,105.35 | ₹1,954.85 | 20,430 | 3,225 |
| 4 Jun 2024 | ₹1,136.45 | ₹1,298.55 | ₹326 | ₹332.1 | 38,475 | 17,325 |
| 5 Jun 2024 | ₹360.05 | ₹590 | ₹80.2 | ₹428.1 | 2,00,610 | 30,855 |
| 6 Jun 2024 | ₹480 | ₹673.6 | ₹426.8 | ₹480.9 | 4,37,595 | 72,465 |
| 7 Jun 2024 | ₹518.15 | ₹720 | ₹412.3 | ₹636 | 6,63,330 | 1,38,690 |
| 10 Jun 2024 | ₹622.3 | ₹780.2 | ₹406.4 | ₹410 | 15,36,765 | 2,99,490 |
| 11 Jun 2024 | ₹448.1 | ₹512 | ₹319 | ₹330 | 28,47,390 | 6,62,595 |
| 12 Jun 2024 | ₹253.7 | ₹597 | ₹253.7 | ₹345 | 1,15,87,440 | 13,99,650 |
| 13 Jun 2024 | ₹450 | ₹499.95 | ₹252.15 | ₹275 | 5,02,24,545 | 25,71,960 |
| 14 Jun 2024 | ₹276.7 | ₹384.9 | ₹173.35 | ₹238.9 | 7,54,23,930 | 27,02,670 |
| 18 Jun 2024 | ₹302.05 | ₹491 | ₹200.05 | ₹457.95 | 6,84,17,175 | 11,58,870 |
| 19 Jun 2024 | ₹450 | ₹1,999 | ₹450 | ₹1,398.65 | 56,17,020 | 4,05,030 |