NIFTY BANK 47,400 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹254.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹234.75 | ₹234.75 | ₹234.75 | ₹234.75 | 15 | 0 |
| 6 Jun 2024 | ₹195 | ₹254.6 | ₹150.7 | ₹172.95 | 2,685 | 1,620 |
| 7 Jun 2024 | ₹173 | ₹186.6 | ₹91.2 | ₹98.1 | 5,295 | 4,230 |
| 10 Jun 2024 | ₹65.1 | ₹105.05 | ₹49.25 | ₹84.45 | 37,890 | 5,745 |
| 11 Jun 2024 | ₹68.5 | ₹69.4 | ₹25.65 | ₹33.55 | 88,605 | 20,835 |
| 12 Jun 2024 | ₹22.1 | ₹41 | ₹15.55 | ₹22.3 | 4,56,750 | 72,900 |
| 13 Jun 2024 | ₹20.95 | ₹20.95 | ₹6.7 | ₹7.25 | 19,43,640 | 1,85,460 |
| 14 Jun 2024 | ₹5.75 | ₹7.4 | ₹3.25 | ₹3.75 | 25,16,220 | 3,17,535 |
| 18 Jun 2024 | ₹3.85 | ₹3.85 | ₹1.55 | ₹1.95 | 19,60,725 | 1,78,185 |
| 19 Jun 2024 | ₹1.1 | ₹1.75 | ₹0.05 | ₹0.05 | 34,10,745 | 69,915 |