NIFTY BANK 52,600 CE traded across 9 sessions from 6 Jun 2024 to 19 Jun 2024, with a life-high of ₹101.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹69.45 | ₹76.65 | ₹65.05 | ₹66 | 165 | 90 |
| 7 Jun 2024 | ₹96.6 | ₹101.45 | ₹42.2 | ₹57.7 | 5,700 | 1,530 |
| 10 Jun 2024 | ₹61.85 | ₹76.2 | ₹21.55 | ₹25.4 | 14,280 | 5,895 |
| 11 Jun 2024 | ₹20.2 | ₹20.85 | ₹9.2 | ₹9.2 | 18,735 | 8,820 |
| 12 Jun 2024 | ₹9.5 | ₹15.15 | ₹6.4 | ₹9.7 | 3,27,180 | 84,150 |
| 13 Jun 2024 | ₹10.75 | ₹11.05 | ₹4.55 | ₹5.25 | 18,59,490 | 2,06,535 |
| 14 Jun 2024 | ₹4.9 | ₹8.65 | ₹1.85 | ₹2.2 | 12,65,685 | 1,46,535 |
| 18 Jun 2024 | ₹1.85 | ₹2.75 | ₹0.7 | ₹0.85 | 18,20,715 | 1,32,525 |
| 19 Jun 2024 | ₹0.85 | ₹5.2 | ₹0.05 | ₹0.05 | 5,97,95,115 | 8,90,835 |