NIFTY BANK 51,900 PE traded across 11 sessions from 31 May 2024 to 19 Jun 2024, with a life-high of ₹3,042.95 and a low of ₹71.7. Final close ₹503.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹3,035.4 | ₹3,035.5 | ₹2,893.95 | ₹2,893.95 | 120 | 30 |
| 5 Jun 2024 | ₹2,997.85 | ₹3,042.95 | ₹2,741.65 | ₹2,741.65 | 1,035 | 1,005 |
| 6 Jun 2024 | ₹2,771 | ₹2,775.3 | ₹2,747.45 | ₹2,747.45 | 105 | 1,095 |
| 7 Jun 2024 | ₹2,754.85 | ₹2,754.85 | ₹2,149.45 | ₹2,151.4 | 150 | 990 |
| 10 Jun 2024 | ₹2,030.75 | ₹2,350.15 | ₹1,949.3 | ₹2,350.15 | 1,320 | 345 |
| 11 Jun 2024 | ₹2,051.35 | ₹2,054.55 | ₹2,051.35 | ₹2,054.55 | 75 | 270 |
| 12 Jun 2024 | ₹2,095.2 | ₹2,095.2 | ₹2,020.2 | ₹2,028.05 | 75 | 390 |
| 13 Jun 2024 | ₹1,930 | ₹2,100.05 | ₹1,809.15 | ₹1,928.25 | 405 | 615 |
| 14 Jun 2024 | ₹2,245.85 | ₹2,245.85 | ₹1,787.65 | ₹1,787.65 | 105 | 645 |
| 18 Jun 2024 | ₹1,787.6 | ₹1,975.05 | ₹1,460.45 | ₹1,521.25 | 510 | 600 |
| 19 Jun 2024 | ₹1,100 | ₹1,290.9 | ₹71.7 | ₹503.95 | 3,83,91,000 | 5,07,750 |