NIFTY BANK 46,900 PE traded across 10 sessions from 5 Jun 2024 to 19 Jun 2024, with a life-high of ₹192.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹183.1 | ₹192.3 | ₹173.05 | ₹173.05 | 105 | 60 |
| 6 Jun 2024 | ₹169.65 | ₹177.15 | ₹104.25 | ₹128.25 | 390 | 225 |
| 7 Jun 2024 | ₹130 | ₹130 | ₹58.75 | ₹63.35 | 2,580 | 1,890 |
| 10 Jun 2024 | ₹40.55 | ₹60.2 | ₹32.45 | ₹60.2 | 5,145 | 6,285 |
| 11 Jun 2024 | ₹41.45 | ₹41.45 | ₹15.2 | ₹20.6 | 36,930 | 14,280 |
| 12 Jun 2024 | ₹10.9 | ₹17.75 | ₹9.3 | ₹13.55 | 1,62,945 | 32,550 |
| 13 Jun 2024 | ₹12.95 | ₹12.95 | ₹3.95 | ₹5.25 | 12,37,005 | 2,00,475 |
| 14 Jun 2024 | ₹4.4 | ₹4.5 | ₹2.2 | ₹2.75 | 13,28,745 | 2,75,625 |
| 18 Jun 2024 | ₹2.5 | ₹2.75 | ₹1.15 | ₹1.55 | 11,81,865 | 49,455 |
| 19 Jun 2024 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.1 | 10,87,590 | 38,760 |