NIFTY BANK 56,000 CE traded across 10 sessions from 4 Jun 2024 to 19 Jun 2024, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹13 | ₹13 | ₹13 | ₹13 | 30 | 0 |
| 6 Jun 2024 | ₹13.6 | ₹16 | ₹9.9 | ₹13.95 | 13,665 | 7,680 |
| 7 Jun 2024 | ₹13.6 | ₹16.9 | ₹8.15 | ₹8.5 | 18,945 | 16,950 |
| 10 Jun 2024 | ₹8.25 | ₹10 | ₹4.45 | ₹8.7 | 70,860 | 50,400 |
| 11 Jun 2024 | ₹6.15 | ₹6.45 | ₹3.5 | ₹3.9 | 37,950 | 62,685 |
| 12 Jun 2024 | ₹3.75 | ₹4.45 | ₹2.65 | ₹2.85 | 2,14,380 | 1,40,580 |
| 13 Jun 2024 | ₹2.6 | ₹3.15 | ₹1.65 | ₹2.5 | 11,82,270 | 4,10,895 |
| 14 Jun 2024 | ₹2.6 | ₹2.65 | ₹1 | ₹1.3 | 7,78,125 | 4,03,410 |
| 18 Jun 2024 | ₹1.25 | ₹1.9 | ₹0.35 | ₹0.45 | 11,22,240 | 4,03,770 |
| 19 Jun 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 8,92,830 | 3,24,855 |