NIFTY BANK 44,900 PE — 19 Jun 2024 Expiry History
NIFTY BANK 44,900 PE traded across 6 sessions from 10 Jun 2024 to 19 Jun 2024, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2024 | ₹3.15 | ₹4.05 | ₹3.15 | ₹4.05 | 45 | 30 |
| 12 Jun 2024 | ₹4.25 | ₹5.8 | ₹3.2 | ₹4 | 57,945 | 4,530 |
| 13 Jun 2024 | ₹3.95 | ₹5.5 | ₹2.3 | ₹2.6 | 45,885 | 6,720 |
| 14 Jun 2024 | ₹4.9 | ₹4.9 | ₹1.65 | ₹2.1 | 73,365 | 12,180 |
| 18 Jun 2024 | ₹2.3 | ₹2.3 | ₹1 | ₹1.1 | 52,515 | 5,520 |
| 19 Jun 2024 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 69,435 | 5,895 |