NIFTY BANK 48,000 PE traded across 20 sessions from 22 May 2024 to 19 Jun 2024, with a life-high of ₹2,562.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹1,180 | ₹1,412.25 | ₹1,180 | ₹1,186.1 | 4,230 | 2,550 |
| 23 May 2024 | ₹1,164.9 | ₹1,174.1 | ₹841.95 | ₹877.05 | 11,685 | 2,865 |
| 24 May 2024 | ₹835.25 | ₹892.5 | ₹772.05 | ₹772.05 | 5,985 | 2,565 |
| 27 May 2024 | ₹743.45 | ₹749 | ₹565.2 | ₹683.65 | 4,050 | 3,300 |
| 28 May 2024 | ₹690 | ₹769.95 | ₹686.2 | ₹763.3 | 1,905 | 3,360 |
| 29 May 2024 | ₹819.45 | ₹930.45 | ₹794.4 | ₹872.35 | 11,460 | 6,525 |
| 30 May 2024 | ₹960.65 | ₹960.65 | ₹682.25 | ₹768 | 18,930 | 8,865 |
| 31 May 2024 | ₹737.25 | ₹845.25 | ₹649.15 | ₹722 | 11,910 | 10,425 |
| 3 Jun 2024 | ₹359.8 | ₹359.8 | ₹186.15 | ₹190 | 24,240 | 20,430 |
| 4 Jun 2024 | ₹250 | ₹2,562.75 | ₹230.95 | ₹1,605.85 | 57,480 | 16,140 |
| 5 Jun 2024 | ₹1,370 | ₹1,700 | ₹334 | ₹487.4 | 1,61,055 | 75,210 |
| 6 Jun 2024 | ₹421.65 | ₹421.65 | ₹234.85 | ₹271.3 | 3,43,290 | 90,000 |
| 7 Jun 2024 | ₹307.4 | ₹315.5 | ₹143.45 | ₹158.3 | 5,41,845 | 97,425 |
| 10 Jun 2024 | ₹108.6 | ₹181.6 | ₹84 | ₹143 | 10,66,245 | 1,80,990 |
| 11 Jun 2024 | ₹127.95 | ₹147.3 | ₹51.3 | ₹70.85 | 17,48,265 | 3,31,650 |
| 12 Jun 2024 | ₹60.05 | ₹69 | ₹31.05 | ₹44.2 | 34,49,790 | 7,15,995 |
| 13 Jun 2024 | ₹25.75 | ₹33.2 | ₹13.5 | ₹13.55 | 1,36,90,920 | 13,32,885 |
| 14 Jun 2024 | ₹11 | ₹15.8 | ₹6.35 | ₹7.45 | 1,40,18,580 | 14,97,885 |
| 18 Jun 2024 | ₹4.65 | ₹4.95 | ₹2 | ₹2.7 | 2,05,98,375 | 23,34,210 |
| 19 Jun 2024 | ₹1.5 | ₹1.95 | ₹0.05 | ₹0.05 | 3,79,79,175 | 15,41,625 |